ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,867 Value ($000) $8,193 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 28,807 Value ($000) $5,780 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 28,107 Value ($000) $4,997 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 64,822 Value ($000) $10,515 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 29,107 Value ($000) $3,837 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 61,552 Value ($000) $8,634 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 66,620 Value ($000) $8,337 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 31,146 Value ($000) $3,796 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 31,145 Value ($000) $3,769 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 32,497 Value ($000) $3,455 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 29,994 Value ($000) $3,443 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 30,030 Value ($000) $3,894 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 12,595 Value ($000) $1,420 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 12,595 Value ($000) $1,181 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 12,566 Value ($000) $1,342 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 13,775 Value ($000) $1,947 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 39,947 Value ($000) $4,203 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 30,511 Value ($000) $2,913 Avg Close $112.04 Range $95.22 - $122.61
Q3 2020
Shares 5,880 Value ($000) $707 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 7,985 Value ($000) $993 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 42,412 Value ($000) $3,720 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 73,969 Value ($000) $9,043 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 72,740 Value ($000) $8,962 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 31,602 Value ($000) $3,239 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 21,074 Value ($000) $1,916 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 14,000 Value ($000) $1,199 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 93,100 Value ($000) $7,174 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 105,700 Value ($000) $9,813 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 136,800 Value ($000) $11,747 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 131,000 Value ($000) $10,758 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 31,300 Value ($000) $2,693 Avg Close $86.58 Range $76.15 - $94.39