ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 584 Value ($000) $95 Avg Close $146.68 Range $131.73 - $164.96

Q2 2022

Shares 15,001 Value ($000) $1,602 Avg Close $123.65 Range $103.58 - $147.70

Q4 2019

Shares 9,987 Value ($000) $1,229 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 20,409 Value ($000) $2,515 Avg Close $121.78 Range $100.10 - $138.78

Q4 2018

Shares 4,753 Value ($000) $407 Avg Close $76.98 Range $70.16 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	584	$95	$146.68	$131.73 - $164.96
Q2 2022	15,001	$1,602	$123.65	$103.58 - $147.70
Q4 2019	9,987	$1,229	$118.30	$107.00 - $131.52
Q3 2019	20,409	$2,515	$121.78	$100.10 - $138.78
Q4 2018	4,753	$407	$76.98	$70.16 - $86.71