ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $11 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 57 Value ($000) $11 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 41 Value ($000) $7 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 10 Value ($000) $2 Avg Close $146.68 Range $131.73 - $164.96
Q4 2023
Shares 15 Value ($000) $2 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 15 Value ($000) $2 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 515 Value ($000) $59 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 15 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 15 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 15 Value ($000) $1 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 15 Value ($000) $2 Avg Close $123.65 Range $103.58 - $147.70
Q3 2014
Shares 1,001 Value ($000) $65 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 1,010 Value ($000) $77 Avg Close $66.09 Range $58.86 - $76.85