ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,512 Value ($000) $303 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,511 Value ($000) $269 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,817 Value ($000) $297 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,812 Value ($000) $239 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,807 Value ($000) $254 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,802 Value ($000) $226 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,796 Value ($000) $219 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,790 Value ($000) $217 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 1,790 Value ($000) $190 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 1,790 Value ($000) $205 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,790 Value ($000) $232 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,790 Value ($000) $202 Avg Close $103.05 Range $86.75 - $116.04
Q1 2022
Shares 1,790 Value ($000) $253 Avg Close $116.88 Range $97.57 - $143.35
Q2 2021
Shares 1,790 Value ($000) $204 Avg Close $117.93 Range $107.74 - $129.69
Q3 2020
Shares 1,790 Value ($000) $215 Avg Close $131.33 Range $114.99 - $147.64