ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,181 Value ($000) $248 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 139 Value ($000) $14 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,194 Value ($000) $233 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,242 Value ($000) $389 Avg Close $131.33 Range $114.99 - $147.64
Q2 2019
Shares 13,869 Value ($000) $1,421 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 5,126 Value ($000) $466 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 10,945 Value ($000) $937 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 16,162 Value ($000) $1,245 Avg Close $82.30 Range $71.91 - $98.53
Q3 2017
Shares 6,247 Value ($000) $537 Avg Close $86.58 Range $76.15 - $94.39
Q4 2015
Shares 900 Value ($000) $32 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 1,600 Value ($000) $75 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 1,900 Value ($000) $117 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 1,900 Value ($000) $119 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 4,400 Value ($000) $275 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 6,800 Value ($000) $441 Avg Close $74.64 Range $63.86 - $82.84
Q4 2013
Shares 5,950 Value ($000) $274 Avg Close $47.17 Range $42.56 - $53.76