ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,000 Value ($000) $3,735 Avg Close $177.03 Range $151.10 - $191.78

Q2 2024

Shares 8,800 Value ($000) $1,101 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 17,900 Value ($000) $2,180 Avg Close $112.92 Range $100.55 - $125.33

Q4 2022

Shares 76 Value ($000) $9 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 18,476 Value ($000) $1,733 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 6,976 Value ($000) $745 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 2,876 Value ($000) $406 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 20,000 Value ($000) $2,104 Avg Close $100.83 Range $92.01 - $108.88

Q2 2020

Shares 3,400 Value ($000) $423 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 7,800 Value ($000) $684 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 12,500 Value ($000) $1,528 Avg Close $118.30 Range $107.00 - $131.52

Q1 2019

Shares 9,400 Value ($000) $855 Avg Close $87.35 Range $80.72 - $94.49

Q1 2018

Shares 48,200 Value ($000) $4,139 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 103,500 Value ($000) $8,499 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 24,500 Value ($000) $2,108 Avg Close $86.58 Range $76.15 - $94.39

Q1 2016

Shares 1,300 Value ($000) $67 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 6,700 Value ($000) $244 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 9,300 Value ($000) $437 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 9,100 Value ($000) $560 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 24,900 Value ($000) $1,571 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 88,700 Value ($000) $5,561 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 124,700 Value ($000) $8,098 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 99,100 Value ($000) $7,544 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 51,300 Value ($000) $3,212 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 2,700 Value ($000) $124 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 600 Value ($000) $29 Avg Close $51.85 Range $40.45 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,000	$3,735	$177.03	$151.10 - $191.78
Q2 2024	8,800	$1,101	$124.84	$118.00 - $134.56
Q1 2024	17,900	$2,180	$112.92	$100.55 - $125.33
Q4 2022	76	$9	$103.05	$86.75 - $116.04
Q3 2022	18,476	$1,733	$99.02	$84.54 - $110.73
Q2 2022	6,976	$745	$123.65	$103.58 - $147.70
Q1 2022	2,876	$406	$116.88	$97.57 - $143.35
Q4 2021	20,000	$2,104	$100.83	$92.01 - $108.88
Q2 2020	3,400	$423	$120.77	$86.27 - $139.63
Q1 2020	7,800	$684	$103.25	$59.78 - $123.34
Q4 2019	12,500	$1,528	$118.30	$107.00 - $131.52
Q1 2019	9,400	$855	$87.35	$80.72 - $94.49
Q1 2018	48,200	$4,139	$84.30	$78.78 - $90.51
Q4 2017	103,500	$8,499	$85.67	$78.25 - $90.13
Q3 2017	24,500	$2,108	$86.58	$76.15 - $94.39
Q1 2016	1,300	$67	$40.77	$24.68 - $53.32
Q4 2015	6,700	$244	$41.77	$34.42 - $53.47
Q3 2015	9,300	$437	$51.44	$42.21 - $63.99
Q2 2015	9,100	$560	$64.12	$61.00 - $67.99
Q1 2015	24,900	$1,571	$68.70	$57.55 - $77.20
Q4 2014	88,700	$5,561	$65.59	$55.55 - $72.81
Q3 2014	124,700	$8,098	$74.64	$63.86 - $82.84
Q2 2014	99,100	$7,544	$66.09	$58.86 - $76.85
Q1 2014	51,300	$3,212	$61.49	$47.02 - $72.90
Q4 2013	2,700	$124	$47.17	$42.56 - $53.76
Q3 2013	600	$29	$51.85	$40.45 - $67.25