ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28 Value ($000) $2 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 30 Value ($000) $3 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 30 Value ($000) $2 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 35 Value ($000) $2 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 35 Value ($000) $2 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 22 Value ($000) $2 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 32 Value ($000) $2 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 32 Value ($000) $2 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 32 Value ($000) $1 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 25 Value ($000) $1 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 18 Value ($000) $1 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 18 Value ($000) $1 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 18 Value ($000) $1 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 18 Value ($000) $1 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 18 Value ($000) $1 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 18 Value ($000) $1 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 27 Value ($000) $1 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 27 Value ($000) $1 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 22 Value ($000) $1 Avg Close $54.12 Range $38.63 - $71.33