ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $198 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,189 Value ($000) $239 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 539 Value ($000) $96 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 392 Value ($000) $61 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 811 Value ($000) $111 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,422 Value ($000) $200 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 811 Value ($000) $106 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 901 Value ($000) $110 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 2,474 Value ($000) $299 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 4,475 Value ($000) $476 Avg Close $113.67 Range $104.90 - $123.38
Q2 2018
Shares 79 Value ($000) $7 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 79 Value ($000) $7 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 79 Value ($000) $6 Avg Close $85.67 Range $78.25 - $90.13