ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

JMG Financial Group, Ltd.'s Holding History (CIK: 0001314404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,581 Value ($000) $281 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 2,381 Value ($000) $389 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 2,381 Value ($000) $314 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,381 Value ($000) $334 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 2,381 Value ($000) $298 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 2,381 Value ($000) $290 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 2,381 Value ($000) $288 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,381 Value ($000) $253 Avg Close $113.67 Range $104.90 - $123.38
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,400 Value ($000) $225 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 2,400 Value ($000) $256 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 2,400 Value ($000) $339 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,400 Value ($000) $253 Avg Close $100.83 Range $92.01 - $108.88