ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089 Value ($000) $242 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,134 Value ($000) $227 Avg Close $172.96 Range $150.75 - $202.38

Q2 2021

Shares 3,119 Value ($000) $356 Avg Close $117.93 Range $107.74 - $129.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089	$242	$198.37	$168.88 - $235.52
Q3 2025	1,134	$227	$172.96	$150.75 - $202.38
Q2 2021	3,119	$356	$117.93	$107.74 - $129.69