ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,246 Value ($000) $3,389 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 164,354 Value ($000) $32,966 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 97,225 Value ($000) $17,290 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 5,105 Value ($000) $835 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,246 Value ($000) $428 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 30,374 Value ($000) $4,261 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 2,297 Value ($000) $287 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 14,778 Value ($000) $1,800 Avg Close $112.92 Range $100.55 - $125.33
Q1 2023
Shares 6,245 Value ($000) $810 Avg Close $123.20 Range $111.53 - $131.89
Q4 2021
Shares 36,861 Value ($000) $3,879 Avg Close $100.83 Range $92.01 - $108.88
Q2 2020
Shares 33,410 Value ($000) $4,154 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 20,066 Value ($000) $1,760 Avg Close $103.25 Range $59.78 - $123.34
Q1 2019
Shares 179 Value ($000) $16 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 2,015 Value ($000) $173 Avg Close $76.98 Range $70.16 - $86.71
Q1 2016
Shares 23,885 Value ($000) $1,225 Avg Close $40.77 Range $24.68 - $53.32
Q3 2015
Shares 47,430 Value ($000) $2,228 Avg Close $51.44 Range $42.21 - $63.99
Q1 2014
Shares 9,300 Value ($000) $582 Avg Close $61.49 Range $47.02 - $72.90