ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,123 Value ($000) $205,868 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,247,875 Value ($000) $450,879 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 3,343,634 Value ($000) $594,632 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 3,412,401 Value ($000) $557,962 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,479,123 Value ($000) $458,722 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 3,569,208 Value ($000) $500,760 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 3,584,967 Value ($000) $448,694 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 3,564,459 Value ($000) $434,187 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,667,169 Value ($000) $443,581 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 3,629,284 Value ($000) $385,902 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 3,675,441 Value ($000) $421,867 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,563,254 Value ($000) $462,190 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 3,584,316 Value ($000) $404,024 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,335,198 Value ($000) $312,908 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 3,228,956 Value ($000) $344,788 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 3,343,399 Value ($000) $472,355 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 3,508,703 Value ($000) $369,151 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,410,711 Value ($000) $325,689 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,418,946 Value ($000) $390,102 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 3,476,354 Value ($000) $374,125 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,655,061 Value ($000) $282,392 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,527,877 Value ($000) $303,775 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2,852,446 Value ($000) $354,616 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 3,021,782 Value ($000) $265,040 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 2,873,608 Value ($000) $351,299 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 2,885,209 Value ($000) $355,487 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 3,127,735 Value ($000) $320,562 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 3,167,299 Value ($000) $288,002 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 3,216,381 Value ($000) $275,483 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 3,357,670 Value ($000) $258,742 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 3,436,142 Value ($000) $319,011 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3,518,772 Value ($000) $302,157 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 3,528,086 Value ($000) $289,726 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 3,537,990 Value ($000) $304,409 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 3,479,449 Value ($000) $271,989 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 3,406,065 Value ($000) $238,595 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 3,243,181 Value ($000) $205,456 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 3,243,706 Value ($000) $251,160 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 4,191,783 Value ($000) $301,892 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 4,233,693 Value ($000) $217,146 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 4,246,460 Value ($000) $154,868 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 4,222,664 Value ($000) $198,381 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 2,938,561 Value ($000) $180,986 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 1,050,125 Value ($000) $66,273 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 1,050,637 Value ($000) $65,875 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 912,534 Value ($000) $59,260 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 867,401 Value ($000) $66,027 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 867,401 Value ($000) $54,317 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 867,401 Value ($000) $39,961 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 867,401 Value ($000) $42,208 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 867,401 Value ($000) $36,500 Avg Close $54.12 Range $38.63 - $71.33