ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $1,667 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 8,012 Value ($000) $1,607 Avg Close $172.96 Range $150.75 - $202.38

Q4 2024

Shares 6,586 Value ($000) $868 Avg Close $144.33 Range $130.67 - $155.10

Q4 2020

Shares 2,959 Value ($000) $315 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 4,047 Value ($000) $486 Avg Close $131.33 Range $114.99 - $147.64

Q3 2013

Shares 90,000 Value ($000) $4,379 Avg Close $51.85 Range $40.45 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$1,667	$198.37	$168.88 - $235.52
Q3 2025	8,012	$1,607	$172.96	$150.75 - $202.38
Q4 2024	6,586	$868	$144.33	$130.67 - $155.10
Q4 2020	2,959	$315	$115.52	$105.73 - $126.64
Q3 2020	4,047	$486	$131.33	$114.99 - $147.64
Q3 2013	90,000	$4,379	$51.85	$40.45 - $67.25