ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,858 Value ($000) $1,080 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 4,062 Value ($000) $815 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 4,372 Value ($000) $778 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 3,651 Value ($000) $597 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 3,892 Value ($000) $513 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 2,505 Value ($000) $351 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,858	$1,080	$198.37	$168.88 - $235.52
Q3 2025	4,062	$815	$172.96	$150.75 - $202.38
Q2 2025	4,372	$778	$177.03	$151.10 - $191.78
Q1 2025	3,651	$597	$146.68	$131.73 - $164.96
Q4 2024	3,892	$513	$144.33	$130.67 - $155.10
Q3 2024	2,505	$351	$136.84	$124.79 - $147.65