ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,533 Value ($000) $5 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 22,125 Value ($000) $4 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 17,384 Value ($000) $3 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 17,725 Value ($000) $3 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 12,229 Value ($000) $2 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 5,330 Value ($000) $1 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 5,208 Value ($000) $1 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 4,068 Value ($000) $0 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 12,643 Value ($000) $2 Avg Close $113.01 Range $101.82 - $125.09
Q2 2023
Shares 13,309 Value ($000) $2 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 13,599 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 13,144 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 13,698 Value ($000) $1,285 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 14,061 Value ($000) $1,514 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 14,318 Value ($000) $2,023 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 13,331 Value ($000) $1,403 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 14,474 Value ($000) $1,382 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,113 Value ($000) $355 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 3,136 Value ($000) $338 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,828 Value ($000) $301 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,633 Value ($000) $437 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 4,603 Value ($000) $572 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 5,205 Value ($000) $457 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 4,508 Value ($000) $551 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 12,426 Value ($000) $1,531 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 3,125 Value ($000) $320 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 3,425 Value ($000) $311 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 5,575 Value ($000) $477 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 5,325 Value ($000) $410 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 9,888 Value ($000) $918 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 8,243 Value ($000) $708 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 4,176 Value ($000) $343 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 3,898 Value ($000) $335 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 3,280 Value ($000) $256 Avg Close $75.30 Range $67.10 - $81.29
Q3 2016
Shares 2,689 Value ($000) $208 Avg Close $80.31 Range $71.67 - $87.74
Q4 2013
Shares 4,590 Value ($000) $211,461 Avg Close $47.17 Range $42.56 - $53.76