ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,069 Value ($000) $9,796 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 45,497 Value ($000) $9,126 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 71,412 Value ($000) $12,700 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 74,049 Value ($000) $12,108 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 72,134 Value ($000) $9,511 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 71,255 Value ($000) $9,997 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 71,146 Value ($000) $8,905 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 75,485 Value ($000) $9,195 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 72,527 Value ($000) $8,773 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 71,660 Value ($000) $7,620 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 70,174 Value ($000) $8,055 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 72,048 Value ($000) $9,345 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 70,756 Value ($000) $7,976 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 81,527 Value ($000) $7,649 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 79,720 Value ($000) $8,512 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 69,696 Value ($000) $9,847 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 67,333 Value ($000) $7,084 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 66,576 Value ($000) $6,357 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 64,853 Value ($000) $7,400 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 62,302 Value ($000) $6,705 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 59,386 Value ($000) $6,317 Avg Close $115.52 Range $105.73 - $126.64