ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $817 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,123 Value ($000) $426 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 5,890 Value ($000) $1,047 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 3,292 Value ($000) $538 Avg Close $146.68 Range $131.73 - $164.96
Q3 2020
Shares 1,789 Value ($000) $215 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 1,867 Value ($000) $235 Avg Close $120.77 Range $86.27 - $139.63
Q4 2019
Shares 3,684 Value ($000) $450 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 5,536 Value ($000) $682 Avg Close $121.78 Range $100.10 - $138.78
Q4 2017
Shares 2,761 Value ($000) $227 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 2,811 Value ($000) $242 Avg Close $86.58 Range $76.15 - $94.39
Q1 2017
Shares 3,745 Value ($000) $263 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 3,557 Value ($000) $226 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 4,480 Value ($000) $353 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 8,493 Value ($000) $612 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 13,862 Value ($000) $711 Avg Close $40.77 Range $24.68 - $53.32
Q3 2015
Shares 4,779 Value ($000) $224 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 4,513 Value ($000) $278 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 4,525 Value ($000) $286 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 4,975 Value ($000) $312 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 5,125 Value ($000) $333 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 5,325 Value ($000) $405 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 5,225 Value ($000) $327 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 10,375 Value ($000) $478 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 18,745 Value ($000) $912 Avg Close $51.85 Range $40.45 - $67.25