ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,200 Value ($000) $264 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 2,200 Value ($000) $274 Avg Close $120.77 Range $86.27 - $139.63

Q4 2019

Shares 2,200 Value ($000) $269 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 2,200 Value ($000) $271 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 5,200 Value ($000) $533 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 5,200 Value ($000) $473 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 3,500 Value ($000) $300 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 3,500 Value ($000) $270 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 3,500 Value ($000) $325 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 3,500 Value ($000) $301 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 3,500 Value ($000) $287 Avg Close $85.67 Range $78.25 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,200	$264	$131.33	$114.99 - $147.64
Q2 2020	2,200	$274	$120.77	$86.27 - $139.63
Q4 2019	2,200	$269	$118.30	$107.00 - $131.52
Q3 2019	2,200	$271	$121.78	$100.10 - $138.78
Q2 2019	5,200	$533	$90.07	$80.65 - $102.62
Q1 2019	5,200	$473	$87.35	$80.72 - $94.49
Q4 2018	3,500	$300	$76.98	$70.16 - $86.71
Q3 2018	3,500	$270	$82.30	$71.91 - $98.53
Q2 2018	3,500	$325	$89.49	$85.15 - $93.50
Q1 2018	3,500	$301	$84.30	$78.78 - $90.51
Q4 2017	3,500	$287	$85.67	$78.25 - $90.13