ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,535 Value ($000) $5,126 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 47,598 Value ($000) $5,957 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 66,741 Value ($000) $8,130 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 52,578 Value ($000) $6,360 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 44,028 Value ($000) $4,681 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 26,745 Value ($000) $3,070 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 40,489 Value ($000) $5,252 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 49,623 Value ($000) $5,594 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 65,741 Value ($000) $6,168 Avg Close $99.02 Range $84.54 - $110.73
Q4 2021
Shares 60,261 Value ($000) $6,340 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 63,861 Value ($000) $6,098 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 68,989 Value ($000) $7,872 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 75,900 Value ($000) $8,168 Avg Close $106.67 Range $99.32 - $112.42
Q1 2020
Shares 3,749 Value ($000) $329 Avg Close $103.25 Range $59.78 - $123.34