ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,410 Value ($000) $845 Avg Close $144.33 Range $130.67 - $155.10
Q3 2023
Shares 6,444 Value ($000) $685 Avg Close $113.67 Range $104.90 - $123.38
Q1 2023
Shares 12,371 Value ($000) $1,605 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 91,468 Value ($000) $10,310 Avg Close $103.05 Range $86.75 - $116.04
Q2 2021
Shares 3,380 Value ($000) $386 Avg Close $117.93 Range $107.74 - $129.69
Q1 2020
Shares 6,854 Value ($000) $601 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 12,234 Value ($000) $1,496 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 13,347 Value ($000) $1,644 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 9,699 Value ($000) $994 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 9,815 Value ($000) $892 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 18,453 Value ($000) $1,580 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 12,807 Value ($000) $987 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 17,623 Value ($000) $1,636 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 27,986 Value ($000) $2,403 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 14,132 Value ($000) $1,161 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 14,770 Value ($000) $1,271 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 19,706 Value ($000) $1,540 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 63,938 Value ($000) $4,479 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 77,900 Value ($000) $4,935 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 55,500 Value ($000) $4,297 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 47,600 Value ($000) $3,428 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 55,500 Value ($000) $2,847 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 73,600 Value ($000) $2,684 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 86,300 Value ($000) $4,054 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 70,800 Value ($000) $4,361 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 71,600 Value ($000) $4,519 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 70,700 Value ($000) $4,433 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 59,200 Value ($000) $3,844 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 56,800 Value ($000) $4,324 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 52,800 Value ($000) $3,306 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 55,100 Value ($000) $2,538 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 32,600 Value ($000) $1,586 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 35,800 Value ($000) $1,506 Avg Close $54.12 Range $38.63 - $71.33