ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,030 Value ($000) $217,406 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,176,330 Value ($000) $235,948 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,197,730 Value ($000) $213,004 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,241,030 Value ($000) $202,921 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,224,430 Value ($000) $161,441 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,223,530 Value ($000) $171,661 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,236,530 Value ($000) $154,764 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,246,030 Value ($000) $151,779 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,268,030 Value ($000) $153,381 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 1,301,327 Value ($000) $138,370 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 1,313,592 Value ($000) $150,774 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,396,022 Value ($000) $181,078 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,190,967 Value ($000) $134,246 Avg Close $103.05 Range $86.75 - $116.04