ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $439 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,150 Value ($000) $231 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,200 Value ($000) $213 Avg Close $177.03 Range $151.10 - $191.78
Q4 2024
Shares 1,805 Value ($000) $238 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,825 Value ($000) $256 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,825 Value ($000) $228 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,775 Value ($000) $216 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,875 Value ($000) $227 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,100 Value ($000) $223 Avg Close $113.67 Range $104.90 - $123.38
Q2 2019
Shares 2,100 Value ($000) $215 Avg Close $90.07 Range $80.65 - $102.62