ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197 Value ($000) $266 Avg Close $198.37 Range $168.88 - $235.52

Q1 2025

Shares 1,671 Value ($000) $273 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 2,204 Value ($000) $291 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197	$266	$198.37	$168.88 - $235.52
Q1 2025	1,671	$273	$146.68	$131.73 - $164.96
Q4 2024	2,204	$291	$144.33	$130.67 - $155.10