ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,202 Value ($000) $207 Avg Close $99.02 Range $84.54 - $110.73
Q1 2022
Shares 1,979 Value ($000) $280 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 1,991 Value ($000) $209 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 5,711 Value ($000) $545 Avg Close $112.04 Range $95.22 - $122.61
Q1 2021
Shares 2,940 Value ($000) $316 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 4,300 Value ($000) $457 Avg Close $115.52 Range $105.73 - $126.64
Q4 2019
Shares 2,382 Value ($000) $291 Avg Close $118.30 Range $107.00 - $131.52
Q3 2018
Shares 4,423 Value ($000) $341 Avg Close $82.30 Range $71.91 - $98.53
Q1 2018
Shares 6,283 Value ($000) $540 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 31,107 Value ($000) $2,555 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 32,581 Value ($000) $2,803 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 6,952 Value ($000) $543 Avg Close $75.30 Range $67.10 - $81.29