ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,487 Value ($000) $247 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 6,375 Value ($000) $451 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 6,375 Value ($000) $451 Avg Close $112.04 Range $95.22 - $122.61

Q4 2020

Shares 35,846 Value ($000) $4,755 Avg Close $115.52 Range $105.73 - $126.64

Q2 2020

Shares 35,846 Value ($000) $4,755 Avg Close $120.77 Range $86.27 - $139.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,487	$247	$116.88	$97.57 - $143.35
Q4 2021	6,375	$451	$100.83	$92.01 - $108.88
Q3 2021	6,375	$451	$112.04	$95.22 - $122.61
Q4 2020	35,846	$4,755	$115.52	$105.73 - $126.64
Q2 2020	35,846	$4,755	$120.77	$86.27 - $139.63