ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,685 Value ($000) $363 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 4,990 Value ($000) $359 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 5,090 Value ($000) $261 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 6,075 Value ($000) $222 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 6,160 Value ($000) $289 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 14,881 Value ($000) $917 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 16,706 Value ($000) $1,054 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 19,371 Value ($000) $1,215 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 23,196 Value ($000) $1,506 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 25,293 Value ($000) $1,926 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 28,593 Value ($000) $1,790 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 53,647 Value ($000) $2,471 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 63,287 Value ($000) $3,079 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 63,897 Value ($000) $2,688 Avg Close $54.12 Range $38.63 - $71.33