ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,837 Value ($000) $0 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,937 Value ($000) $0 Avg Close $144.33 Range $130.67 - $155.10
Q1 2024
Shares 2,280 Value ($000) $0 Avg Close $112.92 Range $100.55 - $125.33
Q4 2022
Shares 2,428 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q2 2022
Shares 5,230 Value ($000) $558 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 4,349 Value ($000) $614 Avg Close $116.88 Range $97.57 - $143.35
Q4 2020
Shares 3,912 Value ($000) $416 Avg Close $115.52 Range $105.73 - $126.64
Q4 2019
Shares 7,043 Value ($000) $861 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 2,300 Value ($000) $283 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 10,190 Value ($000) $1,044 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 2,425 Value ($000) $221 Avg Close $87.35 Range $80.72 - $94.49
Q3 2018
Shares 35,978 Value ($000) $2,772 Avg Close $82.30 Range $71.91 - $98.53
Q1 2018
Shares 2,582 Value ($000) $222 Avg Close $84.30 Range $78.78 - $90.51
Q4 2016
Shares 4,121 Value ($000) $261 Avg Close $68.08 Range $60.21 - $79.50