ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 108,756 Value ($000) $11,567 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 113,596 Value ($000) $13,651 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 137,137 Value ($000) $17,049 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 171,187 Value ($000) $15,015 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 196,612 Value ($000) $24,036 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 196,321 Value ($000) $24,189 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 175,816 Value ($000) $18,020 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 182,701 Value ($000) $16,613 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 100,495 Value ($000) $8,608 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 78,078 Value ($000) $6,016 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 85,564 Value ($000) $7,943 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 78,822 Value ($000) $6,769 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 102,143 Value ($000) $8,388 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 72,549 Value ($000) $6,242 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 66,784 Value ($000) $5,221 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 59,226 Value ($000) $4,149 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 61,752 Value ($000) $3,912 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 137,046 Value ($000) $10,611 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 164,875 Value ($000) $11,874 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 162,595 Value ($000) $8,339 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 186,507 Value ($000) $6,802 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 205,536 Value ($000) $9,656 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 117,060 Value ($000) $7,210 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 101,912 Value ($000) $6,432 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 67,853 Value ($000) $4,254 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 35,189 Value ($000) $2,285 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 33,277 Value ($000) $2,533 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 25,251 Value ($000) $1,581 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 8,883 Value ($000) $409 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 7,619 Value ($000) $371 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 8,742 Value ($000) $368 Avg Close $54.12 Range $38.63 - $71.33