ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,189 Value ($000) $6,046 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 16,940 Value ($000) $3,398 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 24,474 Value ($000) $4,352 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 17,131 Value ($000) $2,801 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 13,415 Value ($000) $1,769 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 11,181 Value ($000) $1,569 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 10,710 Value ($000) $1,340 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 10,089 Value ($000) $1,229 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 11,490 Value ($000) $1,390 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 7,651 Value ($000) $813 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 9,757 Value ($000) $1,120 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 8,093 Value ($000) $1 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 7,181 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 10,689 Value ($000) $1,003 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 12,269 Value ($000) $1,310 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 10,477 Value ($000) $1,480 Avg Close $116.88 Range $97.57 - $143.35
Q3 2021
Shares 10,634 Value ($000) $1,015 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 11,482 Value ($000) $1,310 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 11,580 Value ($000) $1,246 Avg Close $106.67 Range $99.32 - $112.42