ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,536 Value ($000) $28,128 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 124,996 Value ($000) $25,072 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 97,674 Value ($000) $17,370 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 95,280 Value ($000) $15,579 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 94,546 Value ($000) $12,466 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 75,146 Value ($000) $10,543 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 77,026 Value ($000) $9,641 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 90,366 Value ($000) $11,007 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 8,791 Value ($000) $1,063 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 12,957 Value ($000) $1,378 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 25,840 Value ($000) $2,966 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 27,406 Value ($000) $3,555 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 99,990 Value ($000) $11,271 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 77,851 Value ($000) $7,304 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 89,170 Value ($000) $9,521 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 105,465 Value ($000) $14,901 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 113,028 Value ($000) $11,892 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 89,700 Value ($000) $8,566 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 7,838 Value ($000) $894 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 81,104 Value ($000) $8,728 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 98,016 Value ($000) $10,425 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 90,233 Value ($000) $10,843 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 87,317 Value ($000) $10,856 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 71,195 Value ($000) $6,245 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 81,679 Value ($000) $9,985 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 77,703 Value ($000) $9,574 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 73,998 Value ($000) $7,584 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 74,902 Value ($000) $6,811 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 192,408 Value ($000) $16,480 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 77,987 Value ($000) $6,010 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 88,696 Value ($000) $8,235 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 94,490 Value ($000) $8,114 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 93,756 Value ($000) $7,699 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 92,722 Value ($000) $7,978 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 102,409 Value ($000) $8,005 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 138,837 Value ($000) $9,726 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 366,755 Value ($000) $23,234 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 361,912 Value ($000) $28,023 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 167,894 Value ($000) $12,092 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 142,900 Value ($000) $7,329 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 139,196 Value ($000) $5,076 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 101,870 Value ($000) $47,859 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 120,327 Value ($000) $7,411 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 132,751 Value ($000) $8,378 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 82,266 Value ($000) $5,158 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 32,683 Value ($000) $2,122 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 3,918 Value ($000) $298 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 4,001 Value ($000) $251 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 4,501 Value ($000) $252 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 6,867 Value ($000) $334 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 6,467 Value ($000) $272 Avg Close $54.12 Range $38.63 - $71.33