ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,635 Value ($000) $317 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 2,183 Value ($000) $271 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 4,800 Value ($000) $421 Avg Close $103.25 Range $59.78 - $123.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,635	$317	$131.33	$114.99 - $147.64
Q2 2020	2,183	$271	$120.77	$86.27 - $139.63
Q1 2020	4,800	$421	$103.25	$59.78 - $123.34