ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 61,337 Value ($000) $3,146 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 61,926 Value ($000) $2,258 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 57,225 Value ($000) $2,688 Avg Close $51.44 Range $42.21 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	61,337	$3,146	$40.77	$24.68 - $53.32
Q4 2015	61,926	$2,258	$41.77	$34.42 - $53.47
Q3 2015	57,225	$2,688	$51.44	$42.21 - $63.99