ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,066 Value ($000) $615 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 3,511 Value ($000) $624 Avg Close $177.03 Range $151.10 - $191.78
Q2 2020
Shares 884 Value ($000) $110 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 1,174 Value ($000) $103 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 809 Value ($000) $99 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1,200 Value ($000) $148 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 930 Value ($000) $95 Avg Close $90.07 Range $80.65 - $102.62
Q1 2016
Shares 600 Value ($000) $31 Avg Close $40.77 Range $24.68 - $53.32
Q4 2014
Shares 1,600 Value ($000) $100 Avg Close $65.59 Range $55.55 - $72.81
Q4 2013
Shares 3,600 Value ($000) $166 Avg Close $47.17 Range $42.56 - $53.76
Q1 2013
Shares 3,840 Value ($000) $273 Avg Close $72.52 Range $62.67 - $83.44