ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,398 Value ($000) $2,756 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,664 Value ($000) $334 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,556 Value ($000) $455 Avg Close $177.03 Range $151.10 - $191.78
Q2 2024
Shares 13,316 Value ($000) $1,667 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 4,410 Value ($000) $537 Avg Close $112.92 Range $100.55 - $125.33
Q1 2023
Shares 3,800 Value ($000) $493 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 8,356 Value ($000) $942 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 9,103 Value ($000) $854 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 21,190 Value ($000) $2,263 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 3,253 Value ($000) $460 Avg Close $116.88 Range $97.57 - $143.35
Q3 2021
Shares 9,800 Value ($000) $936 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 28,434 Value ($000) $3,244 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 5,122 Value ($000) $551 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 3,896 Value ($000) $414 Avg Close $115.52 Range $105.73 - $126.64
Q2 2020
Shares 2,092 Value ($000) $260 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 58,638 Value ($000) $5,143 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 1,787 Value ($000) $218 Avg Close $118.30 Range $107.00 - $131.52
Q4 2018
Shares 14,202 Value ($000) $1,216 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 44,962 Value ($000) $3,465 Avg Close $82.30 Range $71.91 - $98.53
Q1 2018
Shares 6,714 Value ($000) $577 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 65,563 Value ($000) $5,384 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 11,501 Value ($000) $990 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 7,977 Value ($000) $624 Avg Close $75.30 Range $67.10 - $81.29
Q3 2016
Shares 6,108 Value ($000) $473 Avg Close $80.31 Range $71.67 - $87.74
Q4 2015
Shares 6,031 Value ($000) $220 Avg Close $41.77 Range $34.42 - $53.47
Q3 2014
Shares 7,203 Value ($000) $468 Avg Close $74.64 Range $63.86 - $82.84
Q4 2013
Shares 16,234 Value ($000) $748 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 4,164 Value ($000) $203 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 888 Value ($000) $37 Avg Close $54.12 Range $38.63 - $71.33