ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 40 Value ($000) $4 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 75 Value ($000) $6 Avg Close $84.30 Range $78.78 - $90.51

Q4 2016

Shares 140 Value ($000) $9 Avg Close $68.08 Range $60.21 - $79.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	40	$4	$89.49	$85.15 - $93.50
Q1 2018	75	$6	$84.30	$78.78 - $90.51
Q4 2016	140	$9	$68.08	$60.21 - $79.50