ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,921 Value ($000) $0 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,599 Value ($000) $0 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,599 Value ($000) $0 Avg Close $177.03 Range $151.10 - $191.78

Q2 2013

Shares 37,000 Value ($000) $1,557 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,921	$0	$198.37	$168.88 - $235.52
Q3 2025	1,599	$0	$172.96	$150.75 - $202.38
Q2 2025	1,599	$0	$177.03	$151.10 - $191.78
Q2 2013	37,000	$1,557	$54.12	$38.63 - $71.33