ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $15 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 66 Value ($000) $13 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 66 Value ($000) $12 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 66 Value ($000) $11 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 66 Value ($000) $9 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 66 Value ($000) $9 Avg Close $136.84 Range $124.79 - $147.65
Q3 2023
Shares 66 Value ($000) $7 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 66 Value ($000) $8 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 66 Value ($000) $9 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 66 Value ($000) $7 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 66 Value ($000) $6 Avg Close $99.02 Range $84.54 - $110.73