ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,496 Value ($000) $13,448 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 40,312 Value ($000) $8,086 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 38,492 Value ($000) $6,845 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 26,176 Value ($000) $4,280 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 22,807 Value ($000) $3,007 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 23,780 Value ($000) $3,336 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 22,724 Value ($000) $2,844 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 22,994 Value ($000) $2,801 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 21,846 Value ($000) $2,643 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 31,127 Value ($000) $3,310 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 33,847 Value ($000) $3,885 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 34,060 Value ($000) $4,418 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 26,195 Value ($000) $2,953 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 23,260 Value ($000) $2,182 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 36,578 Value ($000) $3,906 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 36,220 Value ($000) $5,117 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 36,050 Value ($000) $3,793 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 32,648 Value ($000) $3,118 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 31,876 Value ($000) $3,637 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 30,649 Value ($000) $3,298 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 32,181 Value ($000) $3,423 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 36,131 Value ($000) $4,342 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 35,545 Value ($000) $4,419 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 36,732 Value ($000) $3,222 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 29,063 Value ($000) $3,553 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 29,367 Value ($000) $3,618 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 26,781 Value ($000) $2,745 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 28,324 Value ($000) $2,575 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 25,553 Value ($000) $2,189 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 23,569 Value ($000) $1,816 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 24,057 Value ($000) $2,233 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 24,463 Value ($000) $2,101 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 23,969 Value ($000) $1,968 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 25,423 Value ($000) $2,187 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 28,954 Value ($000) $2,263 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 28,745 Value ($000) $2,019 Avg Close $67.82 Range $61.00 - $73.16

Q4 2016

Shares 27,780 Value ($000) $1,795 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 29,879 Value ($000) $2,051 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 29,916 Value ($000) $2,341 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 55,221 Value ($000) $2,847 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 54,042 Value ($000) $1,972 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 50,576 Value ($000) $2,504 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 12,165 Value ($000) $772 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 9,641 Value ($000) $642 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 9,456 Value ($000) $593 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 7,231 Value ($000) $473 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 6,557 Value ($000) $499 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 6,271 Value ($000) $393 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 5,117 Value ($000) $236 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 5,854 Value ($000) $269 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 4,996 Value ($000) $210 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,496	$13,448	$198.37	$168.88 - $235.52
Q3 2025	40,312	$8,086	$172.96	$150.75 - $202.38
Q2 2025	38,492	$6,845	$177.03	$151.10 - $191.78
Q1 2025	26,176	$4,280	$146.68	$131.73 - $164.96
Q4 2024	22,807	$3,007	$144.33	$130.67 - $155.10
Q3 2024	23,780	$3,336	$136.84	$124.79 - $147.65
Q2 2024	22,724	$2,844	$124.84	$118.00 - $134.56
Q1 2024	22,994	$2,801	$112.92	$100.55 - $125.33
Q4 2023	21,846	$2,643	$113.01	$101.82 - $125.09
Q3 2023	31,127	$3,310	$113.67	$104.90 - $123.38
Q2 2023	33,847	$3,885	$128.67	$110.12 - $147.82
Q1 2023	34,060	$4,418	$123.20	$111.53 - $131.89
Q4 2022	26,195	$2,953	$103.05	$86.75 - $116.04
Q3 2022	23,260	$2,182	$99.02	$84.54 - $110.73
Q2 2022	36,578	$3,906	$123.65	$103.58 - $147.70
Q1 2022	36,220	$5,117	$116.88	$97.57 - $143.35
Q4 2021	36,050	$3,793	$100.83	$92.01 - $108.88
Q3 2021	32,648	$3,118	$112.04	$95.22 - $122.61
Q2 2021	31,876	$3,637	$117.93	$107.74 - $129.69
Q1 2021	30,649	$3,298	$106.67	$99.32 - $112.42
Q4 2020	32,181	$3,423	$115.52	$105.73 - $126.64
Q3 2020	36,131	$4,342	$131.33	$114.99 - $147.64
Q2 2020	35,545	$4,419	$120.77	$86.27 - $139.63
Q1 2020	36,732	$3,222	$103.25	$59.78 - $123.34
Q4 2019	29,063	$3,553	$118.30	$107.00 - $131.52
Q3 2019	29,367	$3,618	$121.78	$100.10 - $138.78
Q2 2019	26,781	$2,745	$90.07	$80.65 - $102.62
Q1 2019	28,324	$2,575	$87.35	$80.72 - $94.49
Q4 2018	25,553	$2,189	$76.98	$70.16 - $86.71
Q3 2018	23,569	$1,816	$82.30	$71.91 - $98.53
Q2 2018	24,057	$2,233	$89.49	$85.15 - $93.50
Q1 2018	24,463	$2,101	$84.30	$78.78 - $90.51
Q4 2017	23,969	$1,968	$85.67	$78.25 - $90.13
Q3 2017	25,423	$2,187	$86.58	$76.15 - $94.39
Q2 2017	28,954	$2,263	$75.30	$67.10 - $81.29
Q1 2017	28,745	$2,019	$67.82	$61.00 - $73.16
Q4 2016	27,780	$1,795	$68.08	$60.21 - $79.50
Q3 2016	29,879	$2,051	$80.31	$71.67 - $87.74
Q2 2016	29,916	$2,341	$59.48	$49.50 - $72.04
Q1 2016	55,221	$2,847	$40.77	$24.68 - $53.32
Q4 2015	54,042	$1,972	$41.77	$34.42 - $53.47
Q3 2015	50,576	$2,504	$51.44	$42.21 - $63.99
Q2 2015	12,165	$772	$64.12	$61.00 - $67.99
Q1 2015	9,641	$642	$68.70	$57.55 - $77.20
Q4 2014	9,456	$593	$65.59	$55.55 - $72.81
Q3 2014	7,231	$473	$74.64	$63.86 - $82.84
Q2 2014	6,557	$499	$66.09	$58.86 - $76.85
Q1 2014	6,271	$393	$61.49	$47.02 - $72.90
Q4 2013	5,117	$236	$47.17	$42.56 - $53.76
Q3 2013	5,854	$269	$51.85	$40.45 - $67.25
Q2 2013	4,996	$210	$54.12	$38.63 - $71.33