ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $237 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,238 Value ($000) $248 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,283 Value ($000) $228 Avg Close $177.03 Range $151.10 - $191.78
Q3 2024
Shares 1,911 Value ($000) $268 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,936 Value ($000) $242 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 2,240 Value ($000) $273 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,814 Value ($000) $219 Avg Close $113.01 Range $101.82 - $125.09
Q2 2023
Shares 1,863 Value ($000) $214 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,859 Value ($000) $241 Avg Close $123.20 Range $111.53 - $131.89
Q1 2022
Shares 1,542 Value ($000) $218 Avg Close $116.88 Range $97.57 - $143.35
Q2 2021
Shares 2,397 Value ($000) $273 Avg Close $117.93 Range $107.74 - $129.69