ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,407 Value ($000) $7,204 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 23,882 Value ($000) $4,790 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 22,791 Value ($000) $4,053 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 15,075 Value ($000) $2,465 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 6,613 Value ($000) $872 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 6,627 Value ($000) $930 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 5,684 Value ($000) $711 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 27,288 Value ($000) $3,324 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 49,750 Value ($000) $6,018 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 51,382 Value ($000) $5,463 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 19,983 Value ($000) $2,294 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 20,342 Value ($000) $2,639 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 20,293 Value ($000) $2,287 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 16,089 Value ($000) $1,509 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 20,029 Value ($000) $2,139 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 24,308 Value ($000) $3,434 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 18,096 Value ($000) $1,904 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 13,787 Value ($000) $1,317 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 5,760 Value ($000) $657 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 5,002 Value ($000) $538 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 10,582 Value ($000) $1,125 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 14,197 Value ($000) $1,706 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 15,410 Value ($000) $1,916 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 9,019 Value ($000) $791 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 7,277 Value ($000) $890 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 19,096 Value ($000) $2,353 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 15,759 Value ($000) $1,615 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 15,648 Value ($000) $1,423 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 19,206 Value ($000) $1,645 Avg Close $76.98 Range $70.16 - $86.71
Q2 2018
Shares 13,247 Value ($000) $1,230 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 12,742 Value ($000) $1,095 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 12,408 Value ($000) $1,019 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 11,304 Value ($000) $972 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 12,188 Value ($000) $953 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 12,194 Value ($000) $854 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 11,767 Value ($000) $746 Avg Close $68.08 Range $60.21 - $79.50
Q2 2016
Shares 10,807 Value ($000) $778 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 10,686 Value ($000) $548 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 9,372 Value ($000) $342 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 6,612 Value ($000) $311 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 5,248 Value ($000) $323 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 4,981 Value ($000) $314 Avg Close $68.70 Range $57.55 - $77.20