ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,598 Value ($000) $1 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,868 Value ($000) $0 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,868 Value ($000) $0 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 2,959 Value ($000) $0 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 33,874 Value ($000) $4 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 1,690 Value ($000) $0 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 1,690 Value ($000) $0 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 1,512 Value ($000) $0 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 1,183 Value ($000) $0 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 1,054 Value ($000) $0 Avg Close $113.67 Range $104.90 - $123.38

Q2 2020

Shares 841 Value ($000) $105 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 841 Value ($000) $74 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 1,143 Value ($000) $140 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 793 Value ($000) $98 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 793 Value ($000) $81 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 74,690 Value ($000) $6,792 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 64,003 Value ($000) $5,482 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 155,220 Value ($000) $11,961 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 235,705 Value ($000) $21,882 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 127,908 Value ($000) $10,983 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 114,726 Value ($000) $9,421 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 94,480 Value ($000) $8,129 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 1,819 Value ($000) $142 Avg Close $75.30 Range $67.10 - $81.29

Q3 2014

Shares 15,261 Value ($000) $991 Avg Close $74.64 Range $63.86 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,598	$1	$198.37	$168.88 - $235.52
Q3 2025	1,868	$0	$172.96	$150.75 - $202.38
Q2 2025	1,868	$0	$177.03	$151.10 - $191.78
Q1 2025	2,959	$0	$146.68	$131.73 - $164.96
Q4 2024	33,874	$4	$144.33	$130.67 - $155.10
Q3 2024	1,690	$0	$136.84	$124.79 - $147.65
Q2 2024	1,690	$0	$124.84	$118.00 - $134.56
Q1 2024	1,512	$0	$112.92	$100.55 - $125.33
Q4 2023	1,183	$0	$113.01	$101.82 - $125.09
Q3 2023	1,054	$0	$113.67	$104.90 - $123.38
Q2 2020	841	$105	$120.77	$86.27 - $139.63
Q1 2020	841	$74	$103.25	$59.78 - $123.34
Q4 2019	1,143	$140	$118.30	$107.00 - $131.52
Q3 2019	793	$98	$121.78	$100.10 - $138.78
Q2 2019	793	$81	$90.07	$80.65 - $102.62
Q1 2019	74,690	$6,792	$87.35	$80.72 - $94.49
Q4 2018	64,003	$5,482	$76.98	$70.16 - $86.71
Q3 2018	155,220	$11,961	$82.30	$71.91 - $98.53
Q2 2018	235,705	$21,882	$89.49	$85.15 - $93.50
Q1 2018	127,908	$10,983	$84.30	$78.78 - $90.51
Q4 2017	114,726	$9,421	$85.67	$78.25 - $90.13
Q3 2017	94,480	$8,129	$86.58	$76.15 - $94.39
Q2 2017	1,819	$142	$75.30	$67.10 - $81.29
Q3 2014	15,261	$991	$74.64	$63.86 - $82.84