ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,941 Value ($000) $5 Avg Close $198.37 Range $168.88 - $235.52
Q4 2020
Shares 45,994 Value ($000) $4,891 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 45,662 Value ($000) $5,468 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 46,532 Value ($000) $5,757 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 49,082 Value ($000) $4,274 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 52,317 Value ($000) $6,414 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 108,992 Value ($000) $13,439 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 116,300 Value ($000) $11,898 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 119,120 Value ($000) $10,841 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 119,644 Value ($000) $10,203 Avg Close $76.98 Range $70.16 - $86.71