ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 746 Value ($000) $117 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 1,249 Value ($000) $133 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 1,249 Value ($000) $176 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 1,249 Value ($000) $131 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 1,249 Value ($000) $119 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 1,249 Value ($000) $143 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,106 Value ($000) $227 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 3,577 Value ($000) $380 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,197 Value ($000) $384 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2,697 Value ($000) $335 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 2,600 Value ($000) $228 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 3,151 Value ($000) $385 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 500 Value ($000) $62 Avg Close $121.78 Range $100.10 - $138.78
Q3 2017
Shares 3,103 Value ($000) $267 Avg Close $86.58 Range $76.15 - $94.39