ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,841 Value ($000) $8 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 31,726 Value ($000) $6 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 30,799 Value ($000) $5 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 27,196 Value ($000) $4 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 25,181 Value ($000) $3 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 23,359 Value ($000) $3 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 24,698 Value ($000) $3 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 23,026 Value ($000) $3 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 22,059 Value ($000) $3 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 12,276 Value ($000) $1 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 15,060 Value ($000) $2 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 14,269 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 13,853 Value ($000) $2 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 13,787 Value ($000) $1,294 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 11,110 Value ($000) $1,186 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 10,344 Value ($000) $1,461 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 10,424 Value ($000) $1,097 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 11,238 Value ($000) $1,073 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 12,305 Value ($000) $1,404 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 12,045 Value ($000) $1,296 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 12,500 Value ($000) $1,330 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 12,701 Value ($000) $1,526 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 15,622 Value ($000) $1,942 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 11,776 Value ($000) $1,033 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 15,575 Value ($000) $1,904 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 18,377 Value ($000) $2,264 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 18,577 Value ($000) $1,904 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 21,419 Value ($000) $1,948 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 17,822 Value ($000) $1,526 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 14,267 Value ($000) $1,099 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 14,988 Value ($000) $1,392 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 15,398 Value ($000) $1,322 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 16,006 Value ($000) $1,314 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 16,151 Value ($000) $1,390 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 13,481 Value ($000) $1,054 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 14,142 Value ($000) $991 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 14,564 Value ($000) $923 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 14,379 Value ($000) $1,113 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 12,897 Value ($000) $929 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 9,249 Value ($000) $474 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 6,117 Value ($000) $223 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 5,740 Value ($000) $270 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 6,082 Value ($000) $375 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 6,162 Value ($000) $389 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 4,800 Value ($000) $301 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 5,945 Value ($000) $386 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 8,115 Value ($000) $618 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 10,655 Value ($000) $667 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 4,464 Value ($000) $206 Avg Close $47.17 Range $42.56 - $53.76