ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 267,000 Value ($000) $24,788 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 154,000 Value ($000) $13,224 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 154,000 Value ($000) $12,646 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 154,000 Value ($000) $13,250 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 154,000 Value ($000) $12,038 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 66,433 Value ($000) $4,654 Avg Close $67.82 Range $61.00 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	267,000	$24,788	$89.49	$85.15 - $93.50
Q1 2018	154,000	$13,224	$84.30	$78.78 - $90.51
Q4 2017	154,000	$12,646	$85.67	$78.25 - $90.13
Q3 2017	154,000	$13,250	$86.58	$76.15 - $94.39
Q2 2017	154,000	$12,038	$75.30	$67.10 - $81.29
Q1 2017	66,433	$4,654	$67.82	$61.00 - $73.16