ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,733,807 Value ($000) $2,163,732 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 9,055,075 Value ($000) $1,816,267 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 8,961,793 Value ($000) $1,593,765 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 8,775,844 Value ($000) $1,434,938 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 8,773,925 Value ($000) $1,156,842 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 8,736,277 Value ($000) $1,225,700 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 8,708,151 Value ($000) $1,089,912 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 8,187,837 Value ($000) $997,360 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 8,169,223 Value ($000) $988,149 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 8,121,416 Value ($000) $863,550 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 6,499,152 Value ($000) $745,973 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 6,384,940 Value ($000) $828,191 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 6,300,052 Value ($000) $710,142 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 6,298,940 Value ($000) $590,967 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 5,804,232 Value ($000) $619,776 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 7,968,897 Value ($000) $1,125,846 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 7,834,436 Value ($000) $824,261 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 7,834,345 Value ($000) $748,102 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 7,833,395 Value ($000) $893,790 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 7,680,060 Value ($000) $826,528 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 7,791,013 Value ($000) $828,652 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 7,543,649 Value ($000) $906,520 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 7,123,259 Value ($000) $885,564 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 7,948,974 Value ($000) $697,205 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 8,038,238 Value ($000) $982,675 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 8,027,954 Value ($000) $989,124 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 8,026,591 Value ($000) $822,645 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 7,922,700 Value ($000) $720,411 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 8,138,500 Value ($000) $697,063 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 8,138,500 Value ($000) $627,153 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 8,017,500 Value ($000) $744,345 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 8,017,500 Value ($000) $688,463 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 6,710,500 Value ($000) $551,066 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 5,021,000 Value ($000) $432,007 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 4,158,000 Value ($000) $325,031 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 3,308,100 Value ($000) $231,732 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 2,380,000 Value ($000) $150,773 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 2,015,000 Value ($000) $156,021 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 2,015,000 Value ($000) $145,120 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 1,983,750 Value ($000) $101,747 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 1,151,000 Value ($000) $41,977 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 1,151,000 Value ($000) $54,074 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 967,000 Value ($000) $59,558 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 871,000 Value ($000) $54,969 Avg Close $68.70 Range $57.55 - $77.20