ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,439 Value ($000) $99,906 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 501,410 Value ($000) $100,573 Avg Close $172.96 Range $150.75 - $202.38

Q1 2025

Shares 48,180 Value ($000) $7,878 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 17,584 Value ($000) $2,318 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 227,223 Value ($000) $31,879 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 88,287 Value ($000) $11,050 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 115,680 Value ($000) $14,091 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 360,262 Value ($000) $43,577 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 294,418 Value ($000) $31,305 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 314,179 Value ($000) $36,061 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 40,367 Value ($000) $5,236 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 349,137 Value ($000) $39,355 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 103,767 Value ($000) $9,735 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 85,301 Value ($000) $9,108 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 280,748 Value ($000) $39,664 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 556,622 Value ($000) $58,562 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 116,264 Value ($000) $11,102 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 65,497 Value ($000) $7,473 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 155,289 Value ($000) $16,712 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 68,932 Value ($000) $7,332 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 422,324 Value ($000) $50,751 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 280,671 Value ($000) $34,893 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 216,294 Value ($000) $18,971 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 113,450 Value ($000) $13,869 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 41,431 Value ($000) $5,105 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 31,997 Value ($000) $3,280 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 63,566 Value ($000) $5,780 Avg Close $87.35 Range $80.72 - $94.49

Q3 2018

Shares 144,856 Value ($000) $11,162 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 185,817 Value ($000) $17,251 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 94,390 Value ($000) $8,106 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 60,444 Value ($000) $4,964 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 43,133 Value ($000) $3,711 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 16,207 Value ($000) $1,267 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 71,628 Value ($000) $5,018 Avg Close $67.82 Range $61.00 - $73.16

Q4 2016

Shares 206,210 Value ($000) $13,063 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 59,652 Value ($000) $4,619 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 254,006 Value ($000) $18,293 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 208,971 Value ($000) $10,718 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 127,951 Value ($000) $4,667 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 695,006 Value ($000) $32,652 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 236,266 Value ($000) $14,552 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 104,052 Value ($000) $6,566 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 100,676 Value ($000) $6,313 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 143,683 Value ($000) $9,330 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 17,940 Value ($000) $1,365 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 101,463 Value ($000) $6,354 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 1,774 Value ($000) $82 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 88,612 Value ($000) $4,313 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 37,041 Value ($000) $1,558 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,439	$99,906	$198.37	$168.88 - $235.52
Q3 2025	501,410	$100,573	$172.96	$150.75 - $202.38
Q1 2025	48,180	$7,878	$146.68	$131.73 - $164.96
Q4 2024	17,584	$2,318	$144.33	$130.67 - $155.10
Q3 2024	227,223	$31,879	$136.84	$124.79 - $147.65
Q2 2024	88,287	$11,050	$124.84	$118.00 - $134.56
Q1 2024	115,680	$14,091	$112.92	$100.55 - $125.33
Q4 2023	360,262	$43,577	$113.01	$101.82 - $125.09
Q3 2023	294,418	$31,305	$113.67	$104.90 - $123.38
Q2 2023	314,179	$36,061	$128.67	$110.12 - $147.82
Q1 2023	40,367	$5,236	$123.20	$111.53 - $131.89
Q4 2022	349,137	$39,355	$103.05	$86.75 - $116.04
Q3 2022	103,767	$9,735	$99.02	$84.54 - $110.73
Q2 2022	85,301	$9,108	$123.65	$103.58 - $147.70
Q1 2022	280,748	$39,664	$116.88	$97.57 - $143.35
Q4 2021	556,622	$58,562	$100.83	$92.01 - $108.88
Q3 2021	116,264	$11,102	$112.04	$95.22 - $122.61
Q2 2021	65,497	$7,473	$117.93	$107.74 - $129.69
Q1 2021	155,289	$16,712	$106.67	$99.32 - $112.42
Q4 2020	68,932	$7,332	$115.52	$105.73 - $126.64
Q3 2020	422,324	$50,751	$131.33	$114.99 - $147.64
Q2 2020	280,671	$34,893	$120.77	$86.27 - $139.63
Q1 2020	216,294	$18,971	$103.25	$59.78 - $123.34
Q4 2019	113,450	$13,869	$118.30	$107.00 - $131.52
Q3 2019	41,431	$5,105	$121.78	$100.10 - $138.78
Q2 2019	31,997	$3,280	$90.07	$80.65 - $102.62
Q1 2019	63,566	$5,780	$87.35	$80.72 - $94.49
Q3 2018	144,856	$11,162	$82.30	$71.91 - $98.53
Q2 2018	185,817	$17,251	$89.49	$85.15 - $93.50
Q1 2018	94,390	$8,106	$84.30	$78.78 - $90.51
Q4 2017	60,444	$4,964	$85.67	$78.25 - $90.13
Q3 2017	43,133	$3,711	$86.58	$76.15 - $94.39
Q2 2017	16,207	$1,267	$75.30	$67.10 - $81.29
Q1 2017	71,628	$5,018	$67.82	$61.00 - $73.16
Q4 2016	206,210	$13,063	$68.08	$60.21 - $79.50
Q3 2016	59,652	$4,619	$80.31	$71.67 - $87.74
Q2 2016	254,006	$18,293	$59.48	$49.50 - $72.04
Q1 2016	208,971	$10,718	$40.77	$24.68 - $53.32
Q4 2015	127,951	$4,667	$41.77	$34.42 - $53.47
Q3 2015	695,006	$32,652	$51.44	$42.21 - $63.99
Q2 2015	236,266	$14,552	$64.12	$61.00 - $67.99
Q1 2015	104,052	$6,566	$68.70	$57.55 - $77.20
Q4 2014	100,676	$6,313	$65.59	$55.55 - $72.81
Q3 2014	143,683	$9,330	$74.64	$63.86 - $82.84
Q2 2014	17,940	$1,365	$66.09	$58.86 - $76.85
Q1 2014	101,463	$6,354	$61.49	$47.02 - $72.90
Q4 2013	1,774	$82	$47.17	$42.56 - $53.76
Q3 2013	88,612	$4,313	$51.85	$40.45 - $67.25
Q2 2013	37,041	$1,558	$54.12	$38.63 - $71.33