ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,657 Value ($000) $327 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 2,657 Value ($000) $334 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 3,786 Value ($000) $386 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 3,646 Value ($000) $335 Avg Close $87.35 Range $80.72 - $94.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,657	$327	$118.30	$107.00 - $131.52
Q3 2019	2,657	$334	$121.78	$100.10 - $138.78
Q2 2019	3,786	$386	$90.07	$80.65 - $102.62
Q1 2019	3,646	$335	$87.35	$80.72 - $94.49