ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,469 Value ($000) $14,553 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,677 Value ($000) $336 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 21,427 Value ($000) $3,811 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 20,327 Value ($000) $3,324 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 20,513 Value ($000) $2,705 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 20,518 Value ($000) $2,879 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 20,519 Value ($000) $2,568 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 20,774 Value ($000) $2,530 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,964 Value ($000) $479 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 3,971 Value ($000) $422 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 3,971 Value ($000) $456 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,971 Value ($000) $515 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 4,044 Value ($000) $456 Avg Close $103.05 Range $86.75 - $116.04
Q1 2022
Shares 1,679 Value ($000) $237 Avg Close $116.88 Range $97.57 - $143.35
Q3 2021
Shares 3,219 Value ($000) $307 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,219 Value ($000) $367 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 3,219 Value ($000) $346 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,938 Value ($000) $312 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,050 Value ($000) $367 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 3,050 Value ($000) $379 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 3,129 Value ($000) $274 Avg Close $103.25 Range $59.78 - $123.34