ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,900 Value ($000) $14,672 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 82,940 Value ($000) $16,636 Avg Close $172.96 Range $150.75 - $202.38

Q4 2015

Shares 16,848 Value ($000) $614 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 16,848 Value ($000) $791 Avg Close $51.44 Range $42.21 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,900	$14,672	$198.37	$168.88 - $235.52
Q3 2025	82,940	$16,636	$172.96	$150.75 - $202.38
Q4 2015	16,848	$614	$41.77	$34.42 - $53.47
Q3 2015	16,848	$791	$51.44	$42.21 - $63.99